Obligation Bausch Health Companies 14% ( USC07885AM59 ) en USD

Société émettrice Bausch Health Companies
Prix sur le marché refresh price now   101.339 %  ▼ 
Pays  Canada
Code ISIN  USC07885AM59 ( en USD )
Coupon 14% par an ( paiement semestriel )
Echéance 15/10/2030
Montant Minimal 1 000 USD
Montant de l'émission 351 000 000 USD
Cusip C07885AM5
Notation Standard & Poor's ( S&P ) CCC+ ( Risque élevé )
Prochain Coupon 15/04/2027 ( Dans 151 jours )
Description détaillée Bausch Health Companies est une société pharmaceutique multinationale qui développe, fabrique et commercialise des produits pharmaceutiques, des dispositifs médicaux et des produits de santé oculaire.

L'obligation Bausch Health Companies (ISIN : USC07885AM59, CUSIP : C07885AM5), émise au Canada pour un montant total de 351 000 000 USD, offre un taux d'intérêt de 14%, avec une maturité fixée au 15 octobre 2030, des paiements semestriels, une taille minimale d'achat de 1 000 USD, et se négocie actuellement à 88,3% de sa valeur nominale, affichant une notation CCC par Standard & Poors.
DateClean price
13/11/2026101.34%
12/11/2026101.70%
11/11/2026101.05%
10/11/2026101.65%
09/11/2026101.64%
08/11/2026102.16%
06/11/2026102.16%
05/11/2026102.02%
04/11/2026102.56%
03/11/2026101.54%
02/11/2026102.06%
30/10/2026101.75%
29/10/2026100.72%
28/10/202699.25%
27/10/202696.55%
26/10/202696.65%
23/10/202696.68%
22/10/202696.46%
21/10/202696.30%
20/10/202696.36%
19/10/202695.96%
16/10/202695.95%
15/10/202696.03%
14/10/202695.05%
13/10/202693.96%
12/10/202694.32%
09/10/202694.75%
08/10/202694.00%
07/10/202694.51%
06/10/202695.00%
05/10/202694.98%
02/10/202694.99%
01/10/202695.20%
30/09/202696.77%
29/09/202696.16%
28/09/202695.82%
25/09/202696.02%
24/09/202696.00%
23/09/202696.27%
22/09/202696.92%
21/09/202696.67%
18/09/202696.47%
17/09/202696.72%
16/09/202696.23%
15/09/202696.25%
14/09/202696.50%
11/09/202697.00%
10/09/202697.00%
09/09/202697.00%
08/09/202696.50%
07/09/202696.76%
04/09/202696.76%
03/09/202696.13%
02/09/202696.50%
01/09/202696.50%
31/08/202696.50%
28/08/202696.02%
27/08/202694.69%
26/08/202696.00%
25/08/202695.50%
24/08/202694.50%
21/08/202693.74%
20/08/202693.75%
19/08/202694.50%
18/08/202694.03%
17/08/202694.50%
14/08/202694.27%
13/08/202693.75%
12/08/202693.75%
11/08/202693.50%
10/08/202693.50%
07/08/202693.41%
06/08/202693.51%
05/08/202693.50%
04/08/202692.54%
03/08/202690.75%
01/08/202692.47%
31/07/202690.72%
30/07/202691.25%
29/07/202691.25%
28/07/202692.47%
27/07/202691.75%
24/07/202691.40%
23/07/202692.00%
22/07/202692.50%
21/07/202693.01%
20/07/202694.61%
17/07/202692.98%
16/07/202693.41%
15/07/202693.58%
14/07/202692.65%
13/07/202693.50%
10/07/202693.59%
09/07/202693.54%
08/07/202693.47%
07/07/202693.73%
06/07/202693.15%
03/07/202693.10%
02/07/202693.10%
01/07/202693.29%
30/06/202695.25%
29/06/202694.50%
26/06/202694.08%
25/06/202694.46%
24/06/202693.07%
23/06/202694.30%
22/06/202693.00%
19/06/202693.25%
18/06/202693.25%
17/06/202693.00%
16/06/202693.11%
15/06/202693.26%
12/06/202693.25%
11/06/202693.75%
10/06/202692.50%
09/06/202694.57%
08/06/202695.34%
05/06/202694.75%
04/06/202695.34%
03/06/202696.40%
02/06/202695.35%
01/06/202694.71%
30/05/202698.80%
29/05/202695.16%
28/05/202695.16%
27/05/202695.10%
26/05/202694.93%
25/05/202694.50%
22/05/202694.50%
21/05/202694.54%
20/05/202694.92%
19/05/202694.86%
18/05/202695.07%
16/05/202698.80%
15/05/202696.84%
14/05/202696.84%
13/05/202696.00%
12/05/202695.24%
11/05/202695.13%
08/05/202695.50%
07/05/202695.50%
06/05/202696.00%
05/05/202696.00%
04/05/202696.02%
01/05/202696.40%
30/04/202696.25%
29/04/202696.36%
28/04/202695.35%
27/04/202695.02%
26/04/202698.80%
24/04/202695.11%
23/04/202695.59%
22/04/202695.49%
21/04/202695.50%
20/04/202698.80%
17/04/202695.50%
16/04/202695.61%
15/04/202695.75%
14/04/202695.25%
13/04/202695.00%
10/04/202695.70%
09/04/202695.34%
08/04/202695.25%
07/04/202695.00%
06/04/202695.00%
05/04/202698.07%
03/04/202695.02%
02/04/202695.02%
01/04/202695.50%
31/03/202695.55%
30/03/202694.82%
27/03/202694.81%
26/03/202698.07%
25/03/202698.28%
24/03/202694.97%
23/03/202696.23%
22/03/202696.71%
20/03/202694.58%
19/03/202696.71%
18/03/202695.47%
17/03/202697.62%
16/03/202697.62%
13/03/202697.74%
11/03/202698.53%
10/03/202699.74%
09/03/202699.33%
07/03/2026100.00%
06/03/2026100.00%
05/03/2026100.00%
04/03/202699.83%
03/03/2026100.00%
02/03/2026100.27%
01/03/2026100.66%
27/02/2026100.50%
26/02/2026100.34%
25/02/2026100.66%
24/02/2026102.04%
23/02/2026100.99%
22/02/202699.70%
20/02/2026101.57%
19/02/2026101.00%
18/02/2026101.08%
17/02/2026100.50%
16/02/2026100.50%
13/02/2026100.50%
12/02/2026100.51%
11/02/2026100.38%
10/02/202699.70%
09/02/202699.70%
06/02/202699.70%
05/02/202699.70%
04/02/202699.70%
03/02/202699.70%
02/02/2026100.25%
31/01/2026100.97%
30/01/2026100.66%
29/01/2026100.97%
28/01/202699.50%
27/01/202699.50%
26/01/202699.50%
25/01/2026102.10%
23/01/202699.50%
22/01/2026102.10%
21/01/202698.47%
20/01/202698.47%
19/01/202698.47%
17/01/202698.47%
16/01/202698.47%
15/01/202698.47%
14/01/2026100.99%
13/01/2026100.99%
12/01/2026100.99%
10/01/2026100.99%
09/01/2026100.99%
08/01/2026100.99%
07/01/2026100.00%
06/01/2026100.00%
05/01/2026100.00%
02/01/2026100.00%
01/01/202699.90%
31/12/202599.90%
30/12/202599.90%
29/12/202599.90%
28/12/2025102.32%
26/12/2025100.75%
25/12/2025100.75%
24/12/2025100.75%
23/12/2025102.32%
22/12/2025100.47%
19/12/2025100.47%
18/12/2025100.47%
17/12/2025100.47%
16/12/2025100.47%
15/12/2025101.50%
12/12/2025100.90%
11/12/2025101.50%
10/12/2025101.25%
09/12/2025101.50%
08/12/2025100.00%
05/12/2025100.52%
04/12/2025100.52%
03/12/2025100.52%
02/12/2025100.50%
01/12/2025100.50%
30/11/2025101.00%
28/11/2025102.17%
27/11/2025100.75%
26/11/2025100.75%
25/11/2025101.00%
24/11/2025101.00%
21/11/2025101.00%
20/11/2025101.00%
19/11/2025101.00%
18/11/2025101.00%
17/11/2025100.00%
14/11/2025100.00%
13/11/202598.43%
12/11/202598.60%
11/11/2025100.34%
10/11/202598.17%
09/11/202599.00%
07/11/202598.04%
06/11/202599.00%
05/11/202598.93%
04/11/202599.87%
03/11/2025100.09%
02/11/2025100.03%
31/10/2025100.08%
30/10/2025100.03%
29/10/2025100.50%
28/10/202599.60%
27/10/2025100.01%
26/10/202598.89%
24/10/2025100.50%
23/10/202598.89%
22/10/202598.30%
21/10/2025100.10%
20/10/2025100.03%
19/10/2025101.00%
17/10/202598.70%
16/10/2025100.00%
15/10/2025100.00%
14/10/202599.91%
13/10/2025100.00%
12/10/2025100.03%
10/10/2025101.00%
09/10/2025100.03%
08/10/2025100.51%
07/10/2025100.10%
06/10/202599.30%
04/10/202599.60%
03/10/2025100.25%
02/10/2025100.38%
01/10/202599.60%
30/09/202599.50%
29/09/2025100.07%
28/09/202599.97%
26/09/202599.97%
25/09/2025100.25%
24/09/2025101.25%
23/09/2025102.00%
22/09/2025100.94%
20/09/202599.55%
19/09/202599.55%
18/09/2025100.50%
17/09/202599.30%
16/09/2025100.50%
15/09/2025100.50%
14/09/202598.33%
12/09/2025100.80%
11/09/202598.33%
10/09/202598.00%
09/09/202598.33%
08/09/202597.00%
06/09/202598.10%
05/09/202598.23%
04/09/202598.10%
03/09/202598.42%
02/09/202598.38%
01/09/202598.40%
31/08/202589.50%
29/08/202598.40%
28/08/202589.50%
27/08/202595.50%
26/08/202598.38%
25/08/202598.38%
24/08/202596.92%
22/08/202598.41%
21/08/202596.92%
20/08/202597.24%
19/08/202595.00%
18/08/202592.67%
16/08/202592.68%
15/08/202594.75%
14/08/202592.68%
13/08/202592.50%
12/08/202593.24%
11/08/202593.23%
10/08/202592.90%
08/08/202592.00%
07/08/202591.90%
06/08/202592.90%
05/08/202591.88%
04/08/202591.24%
02/08/202591.24%
01/08/202591.24%
31/07/202591.24%
30/07/202591.24%
29/07/202591.24%
28/07/202590.47%
26/07/202589.42%
25/07/202589.42%
24/07/202589.42%
23/07/202589.92%
22/07/202589.92%
21/07/202587.83%
20/07/202590.00%
18/07/202587.83%
17/07/202590.00%
16/07/202590.00%
15/07/202588.10%
14/07/202589.95%
13/07/202588.70%
11/07/202589.95%
10/07/202588.70%
09/07/202588.70%
08/07/202588.70%
07/07/202588.70%
06/07/202586.33%
04/07/202587.87%
03/07/202587.87%
02/07/202586.00%
01/07/202586.00%
30/06/202586.00%
27/06/202586.00%
26/06/202586.00%
25/06/202586.33%
24/06/202586.33%
23/06/202586.33%
21/06/202586.33%
20/06/202586.33%
19/06/202586.33%
18/06/202586.33%
17/06/202587.00%
16/06/202587.00%
15/06/202587.00%
13/06/202587.00%
12/06/202587.00%
11/06/202587.00%
10/06/202587.00%
09/06/202584.20%
06/06/202584.20%
05/06/202584.20%
04/06/202587.94%
03/06/202587.94%
02/06/202587.94%
01/06/202586.70%
30/05/202586.50%
29/05/202586.70%
28/05/202586.70%
27/05/202586.70%
26/05/202586.70%
25/05/202586.70%
23/05/202586.70%
22/05/202586.70%
21/05/202586.00%
20/05/202586.00%
19/05/202586.00%
18/05/202589.95%
16/05/202589.95%
15/05/202589.95%
14/05/202589.95%
13/05/202589.95%
12/05/202589.95%
10/05/202589.98%
09/05/202589.95%
08/05/202589.98%
07/05/202589.98%
06/05/202588.35%
05/05/202590.34%
04/05/202590.50%
02/05/202589.94%
01/05/202590.50%
30/04/202590.50%
29/04/202590.41%
28/04/202590.41%
25/04/202587.83%
24/04/202590.50%
23/04/202587.74%
22/04/202587.74%
21/04/202586.80%
20/04/202586.80%
18/04/202586.80%
17/04/202586.80%
16/04/202586.80%
15/04/202586.80%
14/04/202586.80%
13/04/202586.94%
11/04/202586.94%
10/04/202586.94%
09/04/202586.41%
08/04/202586.41%
07/04/202586.95%
06/04/202595.57%
04/04/202592.23%
03/04/202595.57%
02/04/202595.57%
01/04/202595.57%
31/03/202596.00%
02/09/202488.30%
07/08/2024100.00%
24/06/202471.88%