Obligation Bausch Health Companies 14% ( USC07885AM59 ) en USD

Société émettrice Bausch Health Companies
Prix sur le marché refresh price now   96.678 %  ▲ 
Pays  Canada
Code ISIN  USC07885AM59 ( en USD )
Coupon 14% par an ( paiement semestriel )
Echéance 15/10/2030
Montant Minimal 1 000 USD
Montant de l'émission 351 000 000 USD
Cusip C07885AM5
Notation Standard & Poor's ( S&P ) CCC+ ( Risque élevé )
Prochain Coupon 15/04/2027 ( Dans 172 jours )
Description détaillée Bausch Health Companies est une société pharmaceutique multinationale qui développe, fabrique et commercialise des produits pharmaceutiques, des dispositifs médicaux et des produits de santé oculaire.

L'obligation Bausch Health Companies (ISIN : USC07885AM59, CUSIP : C07885AM5), émise au Canada pour un montant total de 351 000 000 USD, offre un taux d'intérêt de 14%, avec une maturité fixée au 15 octobre 2030, des paiements semestriels, une taille minimale d'achat de 1 000 USD, et se négocie actuellement à 88,3% de sa valeur nominale, affichant une notation CCC par Standard & Poors.
DateClean price
23/10/202696.68%
22/10/202696.46%
21/10/202696.30%
20/10/202696.36%
19/10/202695.96%
16/10/202695.95%
15/10/202696.03%
14/10/202695.05%
13/10/202693.96%
12/10/202694.32%
09/10/202694.75%
08/10/202694.00%
07/10/202694.51%
06/10/202695.00%
05/10/202694.98%
02/10/202694.99%
01/10/202695.20%
30/09/202696.77%
29/09/202696.16%
28/09/202695.82%
25/09/202696.02%
24/09/202696.00%
23/09/202696.27%
22/09/202696.92%
21/09/202696.67%
18/09/202696.47%
17/09/202696.72%
16/09/202696.23%
15/09/202696.25%
14/09/202696.50%
11/09/202697.00%
10/09/202697.00%
09/09/202697.00%
08/09/202696.50%
07/09/202696.76%
04/09/202696.76%
03/09/202696.13%
02/09/202696.50%
01/09/202696.50%
31/08/202696.50%
28/08/202696.02%
27/08/202694.69%
26/08/202696.00%
25/08/202695.50%
24/08/202694.50%
21/08/202693.74%
20/08/202693.75%
19/08/202694.50%
18/08/202694.03%
17/08/202694.50%
14/08/202694.27%
13/08/202693.75%
12/08/202693.75%
11/08/202693.50%
10/08/202693.50%
07/08/202693.41%
06/08/202693.51%
05/08/202693.50%
04/08/202692.54%
03/08/202690.75%
01/08/202692.47%
31/07/202690.72%
30/07/202691.25%
29/07/202691.25%
28/07/202692.47%
27/07/202691.75%
24/07/202691.40%
23/07/202692.00%
22/07/202692.50%
21/07/202693.01%
20/07/202694.61%
17/07/202692.98%
16/07/202693.41%
15/07/202693.58%
14/07/202692.65%
13/07/202693.50%
10/07/202693.59%
09/07/202693.54%
08/07/202693.47%
07/07/202693.73%
06/07/202693.15%
03/07/202693.10%
02/07/202693.10%
01/07/202693.29%
30/06/202695.25%
29/06/202694.50%
26/06/202694.08%
25/06/202694.46%
24/06/202693.07%
23/06/202694.30%
22/06/202693.00%
19/06/202693.25%
18/06/202693.25%
17/06/202693.00%
16/06/202693.11%
15/06/202693.26%
12/06/202693.25%
11/06/202693.75%
10/06/202692.50%
09/06/202694.57%
08/06/202695.34%
05/06/202694.75%
04/06/202695.34%
03/06/202696.40%
02/06/202695.35%
01/06/202694.71%
30/05/202698.80%
29/05/202695.16%
28/05/202695.16%
27/05/202695.10%
26/05/202694.93%
25/05/202694.50%
22/05/202694.50%
21/05/202694.54%
20/05/202694.92%
19/05/202694.86%
18/05/202695.07%
16/05/202698.80%
15/05/202696.84%
14/05/202696.84%
13/05/202696.00%
12/05/202695.24%
11/05/202695.13%
08/05/202695.50%
07/05/202695.50%
06/05/202696.00%
05/05/202696.00%
04/05/202696.02%
01/05/202696.40%
30/04/202696.25%
29/04/202696.36%
28/04/202695.35%
27/04/202695.02%
26/04/202698.80%
24/04/202695.11%
23/04/202695.59%
22/04/202695.49%
21/04/202695.50%
20/04/202698.80%
17/04/202695.50%
16/04/202695.61%
15/04/202695.75%
14/04/202695.25%
13/04/202695.00%
10/04/202695.70%
09/04/202695.34%
08/04/202695.25%
07/04/202695.00%
06/04/202695.00%
05/04/202698.07%
03/04/202695.02%
02/04/202695.02%
01/04/202695.50%
31/03/202695.55%
30/03/202694.82%
27/03/202694.81%
26/03/202698.07%
25/03/202698.28%
24/03/202694.97%
23/03/202696.23%
22/03/202696.71%
20/03/202694.58%
19/03/202696.71%
18/03/202695.47%
17/03/202697.62%
16/03/202697.62%
13/03/202697.74%
11/03/202698.53%
10/03/202699.74%
09/03/202699.33%
07/03/2026100.00%
06/03/2026100.00%
05/03/2026100.00%
04/03/202699.83%
03/03/2026100.00%
02/03/2026100.27%
01/03/2026100.66%
27/02/2026100.50%
26/02/2026100.34%
25/02/2026100.66%
24/02/2026102.04%
23/02/2026100.99%
22/02/202699.70%
20/02/2026101.57%
19/02/2026101.00%
18/02/2026101.08%
17/02/2026100.50%
16/02/2026100.50%
13/02/2026100.50%
12/02/2026100.51%
11/02/2026100.38%
10/02/202699.70%
09/02/202699.70%
06/02/202699.70%
05/02/202699.70%
04/02/202699.70%
03/02/202699.70%
02/02/2026100.25%
31/01/2026100.97%
30/01/2026100.66%
29/01/2026100.97%
28/01/202699.50%
27/01/202699.50%
26/01/202699.50%
25/01/2026102.10%
23/01/202699.50%
22/01/2026102.10%
21/01/202698.47%
20/01/202698.47%
19/01/202698.47%
17/01/202698.47%
16/01/202698.47%
15/01/202698.47%
14/01/2026100.99%
13/01/2026100.99%
12/01/2026100.99%
10/01/2026100.99%
09/01/2026100.99%
08/01/2026100.99%
07/01/2026100.00%
06/01/2026100.00%
05/01/2026100.00%
02/01/2026100.00%
01/01/202699.90%
31/12/202599.90%
30/12/202599.90%
29/12/202599.90%
28/12/2025102.32%
26/12/2025100.75%
25/12/2025100.75%
24/12/2025100.75%
23/12/2025102.32%
22/12/2025100.47%
19/12/2025100.47%
18/12/2025100.47%
17/12/2025100.47%
16/12/2025100.47%
15/12/2025101.50%
12/12/2025100.90%
11/12/2025101.50%
10/12/2025101.25%
09/12/2025101.50%
08/12/2025100.00%
05/12/2025100.52%
04/12/2025100.52%
03/12/2025100.52%
02/12/2025100.50%
01/12/2025100.50%
30/11/2025101.00%
28/11/2025102.17%
27/11/2025100.75%
26/11/2025100.75%
25/11/2025101.00%
24/11/2025101.00%
21/11/2025101.00%
20/11/2025101.00%
19/11/2025101.00%
18/11/2025101.00%
17/11/2025100.00%
14/11/2025100.00%
13/11/202598.43%
12/11/202598.60%
11/11/2025100.34%
10/11/202598.17%
09/11/202599.00%
07/11/202598.04%
06/11/202599.00%
05/11/202598.93%
04/11/202599.87%
03/11/2025100.09%
02/11/2025100.03%
31/10/2025100.08%
30/10/2025100.03%
29/10/2025100.50%
28/10/202599.60%
27/10/2025100.01%
26/10/202598.89%
24/10/2025100.50%
23/10/202598.89%
22/10/202598.30%
21/10/2025100.10%
20/10/2025100.03%
19/10/2025101.00%
17/10/202598.70%
16/10/2025100.00%
15/10/2025100.00%
14/10/202599.91%
13/10/2025100.00%
12/10/2025100.03%
10/10/2025101.00%
09/10/2025100.03%
08/10/2025100.51%
07/10/2025100.10%
06/10/202599.30%
04/10/202599.60%
03/10/2025100.25%
02/10/2025100.38%
01/10/202599.60%
30/09/202599.50%
29/09/2025100.07%
28/09/202599.97%
26/09/202599.97%
25/09/2025100.25%
24/09/2025101.25%
23/09/2025102.00%
22/09/2025100.94%
20/09/202599.55%
19/09/202599.55%
18/09/2025100.50%
17/09/202599.30%
16/09/2025100.50%
15/09/2025100.50%
14/09/202598.33%
12/09/2025100.80%
11/09/202598.33%
10/09/202598.00%
09/09/202598.33%
08/09/202597.00%
06/09/202598.10%
05/09/202598.23%
04/09/202598.10%
03/09/202598.42%
02/09/202598.38%
01/09/202598.40%
31/08/202589.50%
29/08/202598.40%
28/08/202589.50%
27/08/202595.50%
26/08/202598.38%
25/08/202598.38%
24/08/202596.92%
22/08/202598.41%
21/08/202596.92%
20/08/202597.24%
19/08/202595.00%
18/08/202592.67%
16/08/202592.68%
15/08/202594.75%
14/08/202592.68%
13/08/202592.50%
12/08/202593.24%
11/08/202593.23%
10/08/202592.90%
08/08/202592.00%
07/08/202591.90%
06/08/202592.90%
05/08/202591.88%
04/08/202591.24%
02/08/202591.24%
01/08/202591.24%
31/07/202591.24%
30/07/202591.24%
29/07/202591.24%
28/07/202590.47%
26/07/202589.42%
25/07/202589.42%
24/07/202589.42%
23/07/202589.92%
22/07/202589.92%
21/07/202587.83%
20/07/202590.00%
18/07/202587.83%
17/07/202590.00%
16/07/202590.00%
15/07/202588.10%
14/07/202589.95%
13/07/202588.70%
11/07/202589.95%
10/07/202588.70%
09/07/202588.70%
08/07/202588.70%
07/07/202588.70%
06/07/202586.33%
04/07/202587.87%
03/07/202587.87%
02/07/202586.00%
01/07/202586.00%
30/06/202586.00%
27/06/202586.00%
26/06/202586.00%
25/06/202586.33%
24/06/202586.33%
23/06/202586.33%
21/06/202586.33%
20/06/202586.33%
19/06/202586.33%
18/06/202586.33%
17/06/202587.00%
16/06/202587.00%
15/06/202587.00%
13/06/202587.00%
12/06/202587.00%
11/06/202587.00%
10/06/202587.00%
09/06/202584.20%
06/06/202584.20%
05/06/202584.20%
04/06/202587.94%
03/06/202587.94%
02/06/202587.94%
01/06/202586.70%
30/05/202586.50%
29/05/202586.70%
28/05/202586.70%
27/05/202586.70%
26/05/202586.70%
25/05/202586.70%
23/05/202586.70%
22/05/202586.70%
21/05/202586.00%
20/05/202586.00%
19/05/202586.00%
18/05/202589.95%
16/05/202589.95%
15/05/202589.95%
14/05/202589.95%
13/05/202589.95%
12/05/202589.95%
10/05/202589.98%
09/05/202589.95%
08/05/202589.98%
07/05/202589.98%
06/05/202588.35%
05/05/202590.34%
04/05/202590.50%
02/05/202589.94%
01/05/202590.50%
30/04/202590.50%
29/04/202590.41%
28/04/202590.41%
25/04/202587.83%
24/04/202590.50%
23/04/202587.74%
22/04/202587.74%
21/04/202586.80%
20/04/202586.80%
18/04/202586.80%
17/04/202586.80%
16/04/202586.80%
15/04/202586.80%
14/04/202586.80%
13/04/202586.94%
11/04/202586.94%
10/04/202586.94%
09/04/202586.41%
08/04/202586.41%
07/04/202586.95%
06/04/202595.57%
04/04/202592.23%
03/04/202595.57%
02/04/202595.57%
01/04/202595.57%
31/03/202596.00%
02/09/202488.30%
07/08/2024100.00%
24/06/202471.88%